Biznesradar bez reklam? Sprawdź BR Plus
Akcje NewConnect Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
4MB (4MOBILITY) | 1.45 | +0.02 | (+1.40%) | 1.43 | 1.45 | 1.45 | 1.45 | 11 | 16 | ||
4MS (4MASS) | 6.83 | -0.09 | (-1.30%) | 6.92 | 6.91 | 6.80 | 6.92 | 27 027 | 185 696 | ||
7FT (7FIT) | 10.90 | 0.00 | (0.00%) | 10.90 | 10.90 | 10.90 | 10.90 | 120 | 1 308 | ||
7LV (7LEVELS) | 7.95 | +0.35 | (+4.61%) | 7.60 | 7.95 | 7.95 | 7.95 | 30 | 239 | ||
AAS (AALLIANCE) | 16.30 | 0.00 | (0.00%) | 16.30 | 16.30 | 16.30 | 16.30 | 1 | 16 | ||
ABK (ABAK) | 4.40 | -0.20 | (-4.35%) | 4.60 | 4.40 | 4.40 | 4.40 | 400 | 1 760 | ||
ADX (ADATEX) | 0.412 | +0.062 | (+17.71%) | 0.350 | 0.350 | 0.330 | 0.420 | 92 211 | 35 927 | ||
AER (AERFINANC) | 0.100 | -0.009 | (-8.26%) | 0.109 | 0.100 | 0.100 | 0.100 | 1 978 | 198 | ||
AFC (AKCEPTFIN) | 0.340 | -0.040 | (-10.53%) | 0.380 | 0.340 | 0.340 | 0.340 | 3 000 | 1 020 | ||
AFH (AFHOL) | 2.50 | +0.20 | (+8.70%) | 2.30 | 2.50 | 2.50 | 2.50 | 100 | 250 | ||
AGL (AGROLIGA) | 14.80 | +0.80 | (+5.71%) | 14.00 | 14.40 | 14.40 | 14.80 | 120 | 1 746 | ||
AGP (AGROMEP) | 4.40 | 0.00 | (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 251 | 1 104 | ||
AIT (AITON) | 0.386 | 0.000 | (0.00%) | 0.386 | 0.342 | 0.342 | 0.394 | 4 472 | 1 727 | ||
AMV (ASMODEV) | 1.29 | +0.11 | (+9.32%) | 1.18 | 1.27 | 1.27 | 1.29 | 223 | 285 | ||
AOL (ANALIZY) | 13.80 | -0.70 | (-4.83%) | 14.50 | 14.30 | 13.80 | 14.30 | 450 | 6 368 | ||
APA (APANET) | 1.98 | -0.10 | (-4.81%) | 2.08 | 2.00 | 1.98 | 2.08 | 220 | 442 | ||
APS | 6.60 | -0.05 | (-0.75%) | 6.65 | 6.65 | 6.20 | 6.65 | 1 083 | 6 822 | ||
AQA (AQUAPOZ) | 10.00 | 0.00 | (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 2 | 20 | ||
AQT (AQUATECH) | 1.72 | 0.00 | (0.00%) | 1.72 | 1.78 | 1.65 | 1.78 | 280 | 475 | ||
AQU (AQUABB) | 13.70 | +0.10 | (+0.74%) | 13.60 | 13.30 | 13.30 | 13.70 | 24 | 325 | ||
ARG (ARTGAMES) | 0.700 | +0.016 | (+2.34%) | 0.684 | 0.700 | 0.700 | 0.704 | 3 751 | 2 627 | ||
ARI | 0.270 | 0.000 | (0.00%) | 0.270 | 0.270 | 0.270 | 0.270 | 4 853 | 1 310 | ||
ASA (APIS) | 0.0310 | 0.0000 | (0.00%) | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 43 420 | 1 346 | ||
ASR (ASTRO) | 0.127 | +0.007 | (+5.83%) | 0.120 | 0.127 | 0.126 | 0.127 | 15 840 | 2 010 | ||
ATA (ATCCARGO) | 12.50 | -0.15 | (-1.19%) | 12.65 | 12.65 | 12.50 | 12.65 | 193 | 2 436 | ||
ATJ (ATOMJELLY) | 1.78 | +0.08 | (+4.71%) | 1.70 | 1.65 | 1.65 | 1.78 | 2 278 | 3 933 | ||
ATO (ATONHT) | 0.178 | +0.021 | (+13.38%) | 0.157 | 0.178 | 0.178 | 0.178 | 1 000 | 178 | ||
AUX (AUXILIA) | 1.11 | -0.07 | (-5.93%) | 1.18 | 1.18 | 1.00 | 1.18 | 21 047 | 21 317 | ||
AVE (ADVERTIGO) | 0.366 | +0.054 | (+17.31%) | 0.312 | 0.366 | 0.366 | 0.366 | 11 | 4 | ||
AZC (AZTEC) | 2.76 | -0.04 | (-1.43%) | 2.80 | 2.64 | 2.64 | 2.88 | 2 815 | 7 752 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
BAC (BACT) | 2.5600 | +0.0850 | (+3.43%) | 2.4750 | 2.5000 | 2.4200 | 2.7000 | 89 802 | 231 671 | ||
BEE (BEEIN) | 13.95 | +0.45 | (+3.33%) | 13.50 | 13.60 | 13.60 | 13.95 | 102 | 1 420 | ||
BEP (BIOMASS) | 0.2005 | -0.0005 | (-0.25%) | 0.2010 | 0.2005 | 0.1986 | 0.2010 | 158 393 | 31 681 | ||
BER (BIOERG) | 0.136 | -0.008 | (-5.57%) | 0.143 | 0.139 | 0.133 | 0.139 | 15 724 | 2 120 | ||
BGD (BIOGENED) | 24.20 | -1.60 | (-6.20%) | 25.80 | 23.40 | 23.20 | 25.80 | 678 | 16 041 | ||
BHX (BINARY) | 1.17 | 0.00 | (0.00%) | 1.17 | 1.17 | 1.17 | 1.17 | 25 | 29 | ||
BKD (BKDGAMES) | 4.86 | -0.14 | (-2.80%) | 5.00 | 5.16 | 4.86 | 5.16 | 59 | 299 | ||
BLF (BELEAF) | 5.05 | 0.00 | (0.00%) | 5.05 | 5.05 | 5.05 | 5.05 | 2 | 10 | ||
BLT (BALTICON) | 11.00 | +0.40 | (+3.77%) | 10.60 | 11.00 | 11.00 | 11.00 | 2 | 22 | ||
BPC | 0.220 | +0.002 | (+0.92%) | 0.218 | 0.220 | 0.220 | 0.220 | 20 | 4 | ||
BPN (BLACKPOIN) | 0.880 | +0.105 | (+13.55%) | 0.775 | 0.880 | 0.880 | 0.880 | 20 | 18 | ||
BRH (BERGHOLDI) | 0.210 | 0.000 | (0.00%) | 0.210 | 0.210 | 0.210 | 0.210 | 47 258 | 9 924 | ||
BRO (CZARNKOW) | 0.0980 | 0.0000 | (0.00%) | 0.0980 | 0.0900 | 0.0900 | 0.0980 | 2 400 | 231 | ||
BRP (BLACKROSE) | 1.90 | -0.08 | (-4.04%) | 1.98 | 2.00 | 1.80 | 2.02 | 6 338 | 11 929 | ||
BSA (BRAS) | 0.185 | +0.023 | (+14.20%) | 0.162 | 0.166 | 0.166 | 0.185 | 30 795 | 5 454 | ||
BSH | 4.46 | +0.12 | (+2.76%) | 4.34 | 4.35 | 4.17 | 4.46 | 1 711 | 7 254 | ||
BTC (BTCSTUDIO) | 0.380 | -0.006 | (-1.55%) | 0.386 | 0.380 | 0.380 | 0.380 | 20 | 8 | ||
BTK (BIZTECH) | 0.191 | -0.008 | (-4.02%) | 0.199 | 0.191 | 0.187 | 0.193 | 154 927 | 29 065 | ||
CAI (CARLSON) | 5.79 | 0.00 | (0.00%) | 5.79 | 5.80 | 5.41 | 5.84 | 7 153 | 40 503 | ||
CBD (CANNABIS) | 0.569 | -0.005 | (-0.87%) | 0.574 | 0.569 | 0.561 | 0.574 | 45 210 | 25 568 | ||
CCR (CONSTANCE) | 12.70 | +0.10 | (+0.79%) | 12.60 | 12.70 | 12.70 | 12.70 | 20 | 254 | ||
CCS | 1.45 | -0.10 | (-6.45%) | 1.55 | 1.50 | 1.45 | 1.50 | 2 352 | 3 494 | ||
CDA | 27.60 | +0.90 | (+3.37%) | 26.70 | 27.50 | 26.80 | 27.60 | 582 | 15 804 | ||
CFG | 5.50 | -1.20 | (-17.91%) | 6.70 | 6.70 | 5.36 | 6.70 | 27 130 | 152 387 | ||
CFS (CFSA) | 4.52 | +0.10 | (+2.26%) | 4.42 | 4.52 | 4.52 | 4.52 | 30 | 136 | ||
CHP (CHERRY) | 14.65 | +0.10 | (+0.69%) | 14.55 | 15.00 | 14.65 | 15.00 | 66 | 968 | ||
CLA (CONSOLE) | 10.70 | -0.30 | (-2.73%) | 11.00 | 10.70 | 10.70 | 10.70 | 24 | 257 | ||
CMC (COMECO) | 0.1300 | -0.0020 | (-1.52%) | 0.1320 | 0.1300 | 0.1300 | 0.1300 | 1 000 | 130 | ||
CMI | 11.40 | 0.00 | (0.00%) | 11.40 | 11.30 | 11.00 | 12.30 | 490 | 5 669 | ||
COS (COSMA) | 0.388 | -0.002 | (-0.51%) | 0.390 | 0.390 | 0.388 | 0.390 | 30 400 | 11 855 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
CRB (CARBONSTU) | 12.85 | -0.15 | (-1.15%) | 13.00 | 12.90 | 12.50 | 12.90 | 243 | 3 108 | ||
CRP (CEREALPLT) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 10 | 110 | ||
CRS (COPERNIC) | 1.03 | +0.18 | (+21.18%) | 0.85 | 1.03 | 1.03 | 1.03 | 200 | 206 | ||
CWA (CONSOLEW) | 2.99 | 0.00 | (0.00%) | 2.99 | 2.90 | 2.81 | 3.02 | 1 437 | 4 208 | ||
DDI (DDISTANCE) | 0.968 | +0.038 | (+4.09%) | 0.930 | 0.950 | 0.904 | 0.974 | 12 153 | 11 488 | ||
DEG (DETGAMES) | 1.95 | +0.07 | (+3.72%) | 1.88 | 1.85 | 1.85 | 1.95 | 1 050 | 1 948 | ||
DEV (DEVORAN) | 0.0790 | -0.0004 | (-0.50%) | 0.0794 | 0.0792 | 0.0734 | 0.0794 | 24 322 | 1 827 | ||
DGN (DGNET) | 16.00 | +1.60 | (+11.11%) | 14.40 | 15.95 | 11.60 | 20.00 | 23 310 | 330 849 | ||
DGS (DEMGAMES) | 1.465 | -0.005 | (-0.34%) | 1.470 | 1.465 | 1.465 | 1.465 | 10 | 15 | ||
DKR (DEKTRA) | 9.40 | -0.10 | (-1.05%) | 9.50 | 9.50 | 9.40 | 9.58 | 1 220 | 11 531 | ||
DNS (DANKS) | 0.660 | +0.010 | (+1.54%) | 0.650 | 0.660 | 0.660 | 0.660 | 2 888 | 1 906 | ||
DRF (DRFINANCE) | 0.840 | +0.040 | (+5.00%) | 0.800 | 0.830 | 0.830 | 0.840 | 250 | 208 | ||
DRG (DRAGEUS) | 1.865 | 0.000 | (0.00%) | 1.865 | 1.865 | 1.630 | 1.865 | 1 700 | 2 884 | ||
DTX (DITIX) | 0.1895 | 0.0000 | (0.00%) | 0.1895 | 0.1895 | 0.1895 | 0.1895 | 4 121 | 781 | ||
DUA (DUALITY) | 1.595 | -0.095 | (-5.62%) | 1.690 | 1.605 | 1.585 | 1.720 | 12 214 | 19 914 | ||
EBX (EKOBOX) | 0.685 | +0.025 | (+3.79%) | 0.660 | 0.650 | 0.650 | 0.685 | 5 330 | 3 475 | ||
ECC (ECCGAMES) | 0.443 | -0.002 | (-0.45%) | 0.445 | 0.444 | 0.422 | 0.444 | 46 452 | 19 709 | ||
ECK (EUROSNACK) | 2.69 | +0.01 | (+0.37%) | 2.68 | 2.68 | 2.60 | 2.76 | 25 816 | 68 988 | ||
ECL (EASYCALL) | 4.02 | +0.18 | (+4.69%) | 3.84 | 3.88 | 3.84 | 4.02 | 489 | 1 912 | ||
ECN (ECNOLOGY) | 3.65 | +0.07 | (+1.96%) | 3.58 | 3.50 | 3.48 | 3.65 | 2 860 | 10 041 | ||
ECT (ECO5TECH) | 1.555 | -0.005 | (-0.32%) | 1.560 | 1.560 | 1.490 | 1.560 | 3 183 | 4 830 | ||
EDL (EDITELPL) | 4.54 | +0.02 | (+0.44%) | 4.52 | 4.54 | 4.54 | 4.54 | 100 | 454 | ||
EEE (EKIPA) | 3.15 | -0.19 | (-5.69%) | 3.34 | 3.39 | 3.15 | 3.43 | 11 052 | 36 365 | ||
EFE (EFENERGII) | 0.160 | -0.001 | (-0.62%) | 0.161 | 0.159 | 0.155 | 0.160 | 44 628 | 6 933 | ||
EGH (EKOPOL) | 5.70 | -0.10 | (-1.72%) | 5.80 | 5.90 | 5.30 | 5.90 | 3 777 | 21 419 | ||
EKE (EKOOZE) | 0.0840 | +0.0040 | (+5.00%) | 0.0800 | 0.0830 | 0.0830 | 0.0840 | 400 | 33 | ||
EKS (EKIOSK) | 1.00 | 0.00 | (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | 10 | 10 | ||
ELM (EMONT) | 0.360 | +0.010 | (+2.86%) | 0.350 | 0.360 | 0.360 | 0.360 | 600 | 216 | ||
ELQ | 3.24 | +0.06 | (+1.89%) | 3.18 | 3.12 | 2.98 | 3.48 | 4 564 | 14 798 | ||
EMP (EMPLOCITY) | 11.05 | +0.35 | (+3.27%) | 10.70 | 10.70 | 10.70 | 11.60 | 453 | 5 101 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
END (ENEIDA) | 49.20 | 0.00 | (0.00%) | 49.20 | 49.20 | 49.20 | 49.20 | 1 | 49 | ||
EON (EONET) | 15.90 | -0.10 | (-0.62%) | 16.00 | 15.90 | 15.90 | 15.90 | 50 | 795 | ||
EPR (EKOPARK) | 3.50 | +0.18 | (+5.42%) | 3.32 | 3.32 | 3.32 | 3.50 | 307 | 1 070 | ||
ERA (ERATONRG) | 0.180 | 0.000 | (0.00%) | 0.180 | 0.183 | 0.173 | 0.193 | 40 165 | 7 387 | ||
ESG (ESHOPPING) | 0.1075 | -0.0035 | (-3.15%) | 0.1110 | 0.1075 | 0.1070 | 0.1075 | 26 706 | 2 867 | ||
ESK (ESKIMOS) | 0.190 | +0.017 | (+9.83%) | 0.173 | 0.174 | 0.174 | 0.190 | 22 136 | 3 881 | ||
ETX (EUROTAX) | 4.82 | -0.02 | (-0.41%) | 4.84 | 4.90 | 4.82 | 4.92 | 2 451 | 12 024 | ||
EXA (EXAMOBILE) | 4.06 | -0.02 | (-0.49%) | 4.08 | 4.10 | 4.06 | 4.10 | 365 | 1 492 | ||
EXC (EXCELLENC) | 0.205 | -0.001 | (-0.49%) | 0.206 | 0.206 | 0.198 | 0.210 | 273 162 | 55 613 | ||
EXM (EXIMIT) | 98.50 | 0.00 | (0.00%) | 98.50 | 95.00 | 95.00 | 98.50 | 30 | 2 920 | ||
F51 (FARM51) | 15.90 | +0.60 | (+3.92%) | 15.30 | 15.50 | 15.48 | 16.20 | 13 394 | 211 342 | ||
FEM (FEMTECH) | 0.795 | +0.005 | (+0.63%) | 0.790 | 0.800 | 0.795 | 0.800 | 1 575 | 1 260 | ||
FHD (FHDOM) | 8.00 | -0.60 | (-6.98%) | 8.60 | 8.00 | 8.00 | 8.00 | 125 | 1 000 | ||
FIG (FIGENE) | 0.504 | +0.004 | (+0.80%) | 0.500 | 0.500 | 0.490 | 0.520 | 75 828 | 38 353 | ||
FKD (FABRYKAKD) | 0.0485 | -0.0010 | (-2.02%) | 0.0495 | 0.0415 | 0.0415 | 0.0485 | 6 550 | 290 | ||
FLG (FALCON) | 0.284 | -0.002 | (-0.70%) | 0.286 | 0.240 | 0.240 | 0.284 | 7 410 | 1 783 | ||
FOR (FOREVEREN) | 2.92 | +0.02 | (+0.69%) | 2.90 | 2.92 | 2.91 | 2.96 | 6 991 | 20 570 | ||
FOX (SPACEFOX) | 2.40 | 0.00 | (0.00%) | 2.40 | 2.30 | 2.30 | 2.40 | 640 | 1 492 | ||
FPO (FORPOSTA) | 1.10 | -0.23 | (-17.29%) | 1.33 | 1.30 | 1.10 | 1.30 | 911 | 1 018 | ||
FRB (FORBUILD) | 5.20 | +0.40 | (+8.33%) | 4.80 | 5.00 | 5.00 | 5.20 | 1 536 | 7 747 | ||
FRM (FREEMIND) | 7.00 | -0.60 | (-7.89%) | 7.60 | 7.40 | 7.00 | 7.40 | 270 | 1 930 | ||
FRW (FROZENWAY) | 56.80 | -1.60 | (-2.74%) | 58.40 | 56.40 | 55.00 | 56.80 | 45 | 2 498 | ||
FTH (FINTECH) | 1.17 | 0.00 | (0.00%) | 1.17 | 1.11 | 1.10 | 1.17 | 287 | 318 | ||
FTL (FOOTHILLS) | 0.580 | 0.000 | (0.00%) | 0.580 | 0.580 | 0.580 | 0.580 | 1 000 | 580 | ||
FVE (FOTOVOLT) | 0.300 | +0.002 | (+0.67%) | 0.298 | 0.290 | 0.290 | 0.300 | 16 585 | 4 964 | ||
GAL (GALVO) | 1.73 | 0.00 | (0.00%) | 1.73 | 1.73 | 1.73 | 1.73 | 8 | 14 | ||
GAR (GARIN) | 1.32 | 0.00 | (0.00%) | 1.32 | 1.32 | 1.32 | 1.32 | 500 | 660 | ||
GDC (GAMEDUST) | 0.1160 | -0.0040 | (-3.33%) | 0.1200 | 0.1160 | 0.1160 | 0.1160 | 1 500 | 174 | ||
GEN (GENOMED) | 29.60 | 0.00 | (0.00%) | 29.60 | 29.60 | 29.60 | 29.60 | 23 | 681 | ||
GHY (GHYDROGEN) | 8.00 | 0.00 | (0.00%) | 8.00 | 8.05 | 7.75 | 8.05 | 18 934 | 151 654 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
GKS (GKSKAT) | 0.180 | -0.010 | (-5.26%) | 0.190 | 0.180 | 0.180 | 0.180 | 7 115 | 1 281 | ||
GMB (GAMESBOX) | 5.00 | 0.00 | (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 69 | 345 | ||
GME (GRMEDIA) | 77.00 | -1.00 | (-1.28%) | 78.00 | 77.00 | 77.00 | 77.00 | 14 | 1 078 | ||
GMV (GAMIVO) | 19.35 | -0.65 | (-3.25%) | 20.00 | 20.00 | 19.35 | 20.00 | 5 637 | 111 115 | ||
GMZ (GRUPAMZ) | 0.510 | +0.030 | (+6.25%) | 0.480 | 0.470 | 0.470 | 0.534 | 27 111 | 13 298 | ||
GNG (GENRG) | 0.308 | +0.018 | (+6.21%) | 0.290 | 0.286 | 0.286 | 0.308 | 5 270 | 1 522 | ||
GOL (GOLAB) | 0.160 | -0.030 | (-15.79%) | 0.190 | 0.160 | 0.160 | 0.160 | 4 500 | 720 | ||
GOV (GOVENA) | 0.288 | +0.006 | (+2.13%) | 0.282 | 0.270 | 0.260 | 0.290 | 36 309 | 9 579 | ||
GPH (GRAPHENE) | 0.640 | -0.010 | (-1.54%) | 0.650 | 0.650 | 0.630 | 0.650 | 10 455 | 6 743 | ||
GRC (GRUPAREC) | 87.00 | +1.00 | (+1.16%) | 86.00 | 85.50 | 85.50 | 88.50 | 135 | 11 658 | ||
GRE (GREENENER) | 0.296 | 0.000 | (0.00%) | 0.296 | 0.296 | 0.296 | 0.296 | 11 | 3 | ||
GRM (GREMPCO) | 0.620 | +0.005 | (+0.81%) | 0.615 | 0.610 | 0.550 | 0.620 | 74 550 | 43 759 | ||
GTF (GOTFI) | 16.90 | +2.80 | (+19.86%) | 14.10 | 16.90 | 16.90 | 16.90 | 1 | 17 | ||
GTP (GEOTERM) | 8.50 | 0.00 | (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | 10 | 85 | ||
GTS (GEOTRANS) | 7.16 | -0.08 | (-1.10%) | 7.24 | 7.22 | 6.94 | 7.22 | 3 740 | 26 400 | ||
GTY (GTRINITY) | 4.00 | -1.00 | (-20.00%) | 5.00 | 4.00 | 4.00 | 4.00 | 2 | 8 | ||
GX1 (GENXONE) | 7.10 | 0.00 | (0.00%) | 7.10 | 7.00 | 7.00 | 7.24 | 371 | 2 612 | ||
HMP (HEMP) | 0.4500 | -0.0150 | (-3.23%) | 0.4650 | 0.4645 | 0.4480 | 0.4735 | 232 983 | 106 599 | ||
HOR (HORTICO) | 5.05 | -0.05 | (-0.98%) | 5.10 | 5.05 | 5.05 | 5.05 | 4 | 20 | ||
HPE (HIPOWERSA) | 1.400 | -0.035 | (-2.44%) | 1.435 | 1.430 | 1.400 | 1.430 | 28 059 | 39 430 | ||
HPG (HONEYPAY) | 2.90 | -0.02 | (-0.68%) | 2.92 | 2.84 | 2.84 | 2.90 | 207 | 600 | ||
HPM (HIPROMINE) | 234.00 | +5.00 | (+2.18%) | 229.00 | 222.00 | 221.00 | 234.00 | 77 | 17 407 | ||
HPS (HYDRAPRES) | 0.410 | +0.012 | (+3.02%) | 0.398 | 0.396 | 0.396 | 0.410 | 1 587 | 641 | ||
HRC (GRUPAHRC) | 0.945 | +0.095 | (+11.18%) | 0.850 | 0.850 | 0.820 | 0.950 | 8 563 | 7 394 | ||
HRL (HORNIGOLD) | 0.0410 | -0.0025 | (-5.75%) | 0.0435 | 0.0410 | 0.0410 | 0.0410 | 63 678 | 2 611 | ||
HRT (HURTIMEX) | 0.133 | +0.001 | (+0.76%) | 0.132 | 0.133 | 0.133 | 0.133 | 5 454 | 725 | ||
HUB (HUBTECH) | 0.3290 | +0.0100 | (+3.13%) | 0.3190 | 0.3350 | 0.3020 | 0.3350 | 483 778 | 157 705 | ||
IBC (IBCPOLSKA) | 3.22 | +0.82 | (+34.17%) | 2.40 | 2.74 | 2.20 | 3.24 | 127 210 | 358 397 | ||
ICD (ICPD) | 1.91 | -0.03 | (-1.55%) | 1.94 | 1.74 | 1.74 | 1.91 | 126 | 220 | ||
ICG (ICECODE) | 0.280 | +0.030 | (+12.00%) | 0.250 | 0.278 | 0.276 | 0.280 | 2 735 | 755 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
IDH | 2.08 | -0.02 | (-0.95%) | 2.10 | 2.14 | 2.08 | 2.14 | 1 001 | 2 082 | ||
IFA (INFRA) | 2.96 | +0.16 | (+5.71%) | 2.80 | 2.94 | 2.80 | 3.02 | 939 | 2 673 | ||
IGN (INNOGENE) | 1.715 | -0.085 | (-4.72%) | 1.800 | 1.715 | 1.715 | 1.715 | 5 008 | 8 589 | ||
IGT (IGORIA) | 0.427 | -0.019 | (-4.26%) | 0.446 | 0.445 | 0.417 | 0.445 | 146 856 | 62 739 | ||
IMG (IMMGAMES) | 2.80 | +0.40 | (+16.67%) | 2.40 | 3.00 | 2.80 | 3.00 | 1 358 | 4 002 | ||
IMR (INTM) | 0.0730 | 0.0000 | (0.00%) | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 660 | 48 | ||
INM (INVENTION) | 0.2075 | +0.0015 | (+0.73%) | 0.2060 | 0.2055 | 0.2010 | 0.2085 | 317 851 | 65 269 | ||
INS (INDOS) | 3.50 | -0.02 | (-0.57%) | 3.52 | 3.54 | 3.50 | 3.54 | 1 119 | 3 942 | ||
INT (INTERNITY) | 5.90 | -0.25 | (-4.07%) | 6.15 | 6.15 | 5.90 | 6.15 | 74 | 454 | ||
IPW (IMAGEPWR) | 4.58 | -0.62 | (-11.92%) | 5.20 | 5.70 | 4.56 | 6.65 | 8 025 | 38 910 | ||
IUS (IU) | 11.40 | 0.00 | (0.00%) | 11.40 | 11.90 | 11.40 | 12.00 | 22 | 261 | ||
IVE (INVESTEKO) | 2.16 | 0.00 | (0.00%) | 2.16 | 2.16 | 2.16 | 2.16 | 10 | 22 | ||
IVO (INCUVO) | 0.900 | -0.068 | (-7.02%) | 0.968 | 0.944 | 0.900 | 0.948 | 26 907 | 24 500 | ||
IWS (IRONWOLF) | 3.78 | 0.00 | (0.00%) | 3.78 | 3.64 | 3.64 | 3.78 | 800 | 3 009 | ||
JJB (JUJUBEE) | 0.980 | +0.030 | (+3.16%) | 0.950 | 0.970 | 0.970 | 0.980 | 4 420 | 4 317 | ||
JRC (JRCGROUP) | 0.0990 | +0.0006 | (+0.61%) | 0.0984 | 0.0984 | 0.0944 | 0.0996 | 217 312 | 20 926 | ||
K2P (KOOL2PLAY) | 1.29 | -0.01 | (-0.77%) | 1.30 | 1.29 | 1.18 | 1.29 | 10 905 | 13 451 | ||
KBJ | 22.80 | +2.20 | (+10.68%) | 20.60 | 22.80 | 22.80 | 22.80 | 2 | 46 | ||
KBT (KLABATER) | 0.640 | +0.002 | (+0.31%) | 0.638 | 0.638 | 0.638 | 0.640 | 658 | 420 | ||
KLE (KLEPSYDRA) | 10.75 | -0.65 | (-5.70%) | 11.40 | 11.40 | 10.60 | 11.40 | 5 151 | 55 984 | ||
KLN (KLON) | 1.65 | 0.00 | (0.00%) | 1.65 | 1.65 | 1.65 | 1.65 | 15 | 25 | ||
KME | 0.800 | -0.005 | (-0.62%) | 0.805 | 0.800 | 0.800 | 0.800 | 2 198 | 1 758 | ||
KOR (KORBANK) | 7.90 | +0.20 | (+2.60%) | 7.70 | 7.80 | 7.80 | 7.90 | 454 | 3 563 | ||
KPC (KUPIEC) | 1.00 | +0.02 | (+2.04%) | 0.98 | 0.97 | 0.97 | 1.00 | 1 429 | 1 402 | ||
KPI (KANCELWEC) | 2.00 | -0.12 | (-5.66%) | 2.12 | 2.36 | 2.00 | 2.36 | 4 627 | 9 357 | ||
KUB (KUBOTA) | 11.40 | +0.10 | (+0.88%) | 11.30 | 11.30 | 11.30 | 11.40 | 1 342 | 15 264 | ||
LBD (LOKATYBUD) | 0.480 | 0.000 | (0.00%) | 0.480 | 0.480 | 0.480 | 0.480 | 100 | 48 | ||
LCN (LABOCANNA) | 0.424 | -0.007 | (-1.62%) | 0.431 | 0.421 | 0.402 | 0.428 | 24 869 | 10 154 | ||
LEG (LEGIMI) | 32.00 | -0.40 | (-1.23%) | 32.40 | 32.40 | 32.00 | 32.40 | 116 | 3 726 | ||
LET (LETUS) | 1.70 | 0.00 | (0.00%) | 1.70 | 1.52 | 1.47 | 1.70 | 252 | 383 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
LGT (LGTRADE) | 2.82 | +0.10 | (+3.68%) | 2.72 | 2.72 | 2.70 | 2.98 | 5 170 | 14 474 | ||
LMG (LMGAMES) | 3.80 | -0.30 | (-7.32%) | 4.10 | 4.18 | 3.80 | 4.30 | 18 176 | 71 227 | ||
LPS (LAURENPES) | 0.0770 | +0.0002 | (+0.26%) | 0.0768 | 0.0764 | 0.0736 | 0.0770 | 171 824 | 13 152 | ||
LTM (LTGAMES) | 4.00 | -0.09 | (-2.20%) | 4.09 | 4.09 | 3.72 | 4.10 | 5 446 | 21 050 | ||
LUD (LUDUS) | 0.252 | -0.044 | (-14.86%) | 0.296 | 0.252 | 0.252 | 0.252 | 7 080 | 1 784 | ||
LUG | 7.60 | -0.10 | (-1.30%) | 7.70 | 7.65 | 7.55 | 7.65 | 2 488 | 18 920 | ||
LUK (LUKARDI) | 0.640 | +0.020 | (+3.23%) | 0.620 | 0.570 | 0.550 | 0.640 | 6 722 | 3 798 | ||
LUO (LUON) | 10.65 | 0.00 | (0.00%) | 10.65 | 10.65 | 10.65 | 10.65 | 42 | 447 | ||
LXB (LEXBONO) | 0.254 | 0.000 | (0.00%) | 0.254 | 0.230 | 0.230 | 0.254 | 5 210 | 1 259 | ||
M4B | 10.00 | -1.00 | (-9.09%) | 11.00 | 10.00 | 10.00 | 10.00 | 6 | 60 | ||
MAD (MADKOM) | 1.70 | -0.08 | (-4.49%) | 1.78 | 1.72 | 1.68 | 1.72 | 11 663 | 19 767 | ||
MBF (MBFGROUP) | 3.10 | -0.07 | (-2.21%) | 3.17 | 3.19 | 2.97 | 3.19 | 2 977 | 8 917 | ||
MCD (MYCODERN) | 0.930 | +0.030 | (+3.33%) | 0.900 | 0.920 | 0.920 | 0.930 | 901 | 829 | ||
MDA (MEDAPP) | 0.336 | +0.009 | (+2.75%) | 0.327 | 0.327 | 0.311 | 0.346 | 14 158 | 4 577 | ||
MDB (MEDICOBIO) | 0.800 | -0.090 | (-10.11%) | 0.890 | 0.876 | 0.800 | 0.914 | 135 347 | 111 818 | ||
MDP (MEDCAMP) | 0.556 | -0.004 | (-0.71%) | 0.560 | 0.560 | 0.556 | 0.560 | 21 713 | 12 095 | ||
MER (MERA) | 1.55 | -0.05 | (-3.13%) | 1.60 | 1.55 | 1.55 | 1.55 | 10 | 16 | ||
MFD (MFOOD) | 1.99 | +0.02 | (+1.02%) | 1.97 | 1.97 | 1.97 | 1.99 | 3 237 | 6 411 | ||
MLB (MAKOLAB) | 4.68 | +0.08 | (+1.74%) | 4.60 | 4.70 | 4.68 | 4.70 | 1 087 | 5 095 | ||
MLM (MILISYS) | 1.445 | -0.005 | (-0.34%) | 1.450 | 1.480 | 1.445 | 1.480 | 82 | 119 | ||
MLP (MILKPOL) | 0.710 | +0.050 | (+7.58%) | 0.660 | 0.710 | 0.710 | 0.710 | 2 000 | 1 420 | ||
MLT (MOONLIT) | 0.168 | +0.016 | (+10.16%) | 0.152 | 0.153 | 0.153 | 0.175 | 73 056 | 12 082 | ||
MMC (MMCPL) | 13.10 | +0.80 | (+6.50%) | 12.30 | 12.30 | 12.30 | 13.10 | 159 | 2 017 | ||
MMD (MILESTONE) | 1.58 | 0.00 | (0.00%) | 1.58 | 1.50 | 1.50 | 1.58 | 5 | 8 | ||
MMS (MADMIND) | 2.81 | -0.17 | (-5.70%) | 2.98 | 2.87 | 2.81 | 2.99 | 831 | 2 362 | ||
MND (MINERAL) | 0.710 | -0.030 | (-4.05%) | 0.740 | 0.730 | 0.660 | 0.735 | 9 302 | 6 465 | ||
MNS (MENNICASK) | 53.00 | 0.00 | (0.00%) | 53.00 | 55.60 | 51.40 | 55.60 | 585 | 31 979 | ||
MO2 (MOLIERA2) | 0.0880 | +0.0005 | (+0.57%) | 0.0875 | 0.0935 | 0.0880 | 0.0935 | 3 389 | 315 | ||
MPS (MEGAPIXEL) | 7.15 | +0.15 | (+2.14%) | 7.00 | 7.15 | 7.15 | 7.15 | 50 | 358 | ||
MPY (MPAY) | 0.712 | +0.008 | (+1.14%) | 0.704 | 0.704 | 0.684 | 0.716 | 30 692 | 21 255 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MRD (MEDARD) | 0.650 | 0.000 | (0.00%) | 0.650 | 0.650 | 0.650 | 0.650 | 1 | 1 | ||
MRG (MERLINGRP) | 0.170 | -0.026 | (-13.49%) | 0.197 | 0.197 | 0.170 | 0.200 | 149 047 | 27 381 | ||
MRH (HAMBURGER) | 0.515 | +0.075 | (+17.05%) | 0.440 | 0.515 | 0.515 | 0.515 | 28 400 | 14 626 | ||
MRK (MARKA) | 0.400 | 0.000 | (0.00%) | 0.400 | 0.400 | 0.400 | 0.400 | 30 | 12 | ||
MSM | 2.80 | 0.00 | (0.00%) | 2.80 | 2.80 | 2.60 | 2.80 | 396 | 1 031 | ||
MTE (MTENERGIA) | 0.282 | -0.010 | (-3.42%) | 0.292 | 0.292 | 0.262 | 0.292 | 9 022 | 2 459 | ||
MTN (MILTON) | 0.550 | 0.000 | (0.00%) | 0.550 | 0.520 | 0.502 | 0.600 | 19 411 | 10 536 | ||
MVR (MOVGAMVR) | 0.299 | -0.001 | (-0.33%) | 0.300 | 0.300 | 0.288 | 0.300 | 1 007 | 302 | ||
MXP (MAXIPIZZA) | 0.600 | +0.015 | (+2.56%) | 0.585 | 0.565 | 0.555 | 0.600 | 27 002 | 15 196 | ||
NCL (NOCTILUCA) | 109.00 | +1.40 | (+1.30%) | 107.60 | 107.60 | 105.00 | 109.00 | 618 | 66 055 | ||
NFP (NFPL) | 0.160 | +0.008 | (+5.26%) | 0.152 | 0.152 | 0.140 | 0.174 | 39 715 | 5 972 | ||
NGD (NOGRVDEV) | 5.595 | +1.645 | (+41.65%) | 3.950 | 3.950 | 3.950 | 5.688 | 28 731 | 150 650 | ||
NGG (NGGAMES) | 0.0700 | +0.0064 | (+10.06%) | 0.0636 | 0.0652 | 0.0590 | 0.0800 | 2 747 410 | 201 900 | ||
NOB (NOOBZ) | 10.00 | 0.00 | (0.00%) | 10.00 | 10.10 | 9.80 | 10.30 | 1 102 | 10 958 | ||
NOV (NOVINA) | 0.707 | +0.011 | (+1.58%) | 0.696 | 0.696 | 0.670 | 0.707 | 43 923 | 30 115 | ||
NRS (NEURONE) | 1.20 | -0.10 | (-7.69%) | 1.30 | 1.21 | 1.20 | 1.21 | 3 100 | 3 726 | ||
NST (NESTMEDIC) | 0.770 | -0.050 | (-6.10%) | 0.820 | 0.854 | 0.770 | 0.854 | 7 140 | 5 529 | ||
NTS (NOTORIA) | 5.20 | -0.05 | (-0.95%) | 5.25 | 5.20 | 5.20 | 5.20 | 88 | 458 | ||
NTV (NTVSA) | 0.134 | +0.004 | (+3.08%) | 0.130 | 0.134 | 0.133 | 0.134 | 4 900 | 656 | ||
NWA (NWAI) | 27.00 | -1.00 | (-3.57%) | 28.00 | 27.40 | 26.60 | 27.40 | 590 | 15 851 | ||
NXB (NEXTBIKE) | 6.85 | -0.05 | (-0.72%) | 6.90 | 6.85 | 6.85 | 6.85 | 3 | 21 | ||
O2T (ONE2TRIBE) | 0.270 | +0.012 | (+4.65%) | 0.258 | 0.258 | 0.244 | 0.270 | 4 900 | 1 253 | ||
OLY (OLYMP) | 0.4205 | -0.0005 | (-0.12%) | 0.4210 | 0.4205 | 0.4205 | 0.4205 | 11 | 5 | ||
OML (ONEMORE) | 1.366 | +0.004 | (+0.29%) | 1.362 | 1.362 | 1.334 | 1.368 | 96 572 | 130 182 | ||
ONC (ONICO) | 8.00 | -0.10 | (-1.23%) | 8.10 | 8.00 | 8.00 | 8.00 | 25 | 200 | ||
ONE (1SOLUTION) | 0.1330 | +0.0005 | (+0.38%) | 0.1325 | 0.1320 | 0.1300 | 0.1375 | 175 440 | 23 557 | ||
OPI (OPTIGIS) | 0.496 | -0.002 | (-0.40%) | 0.498 | 0.496 | 0.496 | 0.496 | 2 004 | 994 | ||
ORG (ORGANIC) | 8.80 | +0.20 | (+2.33%) | 8.60 | 8.80 | 8.80 | 8.80 | 20 | 176 | ||
ORL (ORZLOPONY) | 3.34 | 0.00 | (0.00%) | 3.34 | 3.34 | 3.34 | 3.34 | 587 | 1 961 | ||
OUT (OUTDOORZY) | 0.785 | +0.015 | (+1.95%) | 0.770 | 0.750 | 0.750 | 0.785 | 5 762 | 4 329 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
OVI (OVIDWORKS) | 0.388 | 0.000 | (0.00%) | 0.388 | 0.368 | 0.368 | 0.388 | 2 799 | 1 030 | ||
OXY (OXYGEN) | 0.308 | +0.010 | (+3.36%) | 0.298 | 0.298 | 0.298 | 0.308 | 6 808 | 2 036 | ||
OZE (OZECAPITAL) | 0.900 | +0.004 | (+0.45%) | 0.896 | 0.896 | 0.862 | 0.908 | 17 218 | 15 412 | ||
P24 (PRESENT24) | 0.122 | 0.000 | (0.00%) | 0.122 | 0.122 | 0.116 | 0.122 | 18 085 | 2 116 | ||
P2B (PLANETB2B) | 0.0465 | 0.0000 | (0.00%) | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 309 | 14 | ||
P2C (P2CHILL) | 4.46 | -0.09 | (-1.98%) | 4.55 | 4.32 | 4.30 | 4.50 | 3 741 | 16 238 | ||
PAC (PROACTA) | 0.876 | -0.002 | (-0.23%) | 0.878 | 0.878 | 0.814 | 0.896 | 3 410 | 2 865 | ||
PBB (PREFABET) | 1.90 | -0.05 | (-2.56%) | 1.95 | 1.90 | 1.90 | 1.90 | 10 | 19 | ||
PBT (PBGAMES) | 0.360 | -0.004 | (-1.10%) | 0.364 | 0.360 | 0.360 | 0.360 | 100 | 36 | ||
PDG (PYRAMID) | 18.90 | +0.20 | (+1.07%) | 18.70 | 19.00 | 18.90 | 19.00 | 753 | 14 232 | ||
PFG (PREFAGRP) | 31.40 | -2.60 | (-7.65%) | 34.00 | 31.40 | 31.40 | 31.40 | 12 | 377 | ||
PIT (POLARISIT) | 0.520 | -0.010 | (-1.89%) | 0.530 | 0.530 | 0.492 | 0.530 | 10 390 | 5 152 | ||
PIX (PIXELCROW) | 0.1185 | -0.0005 | (-0.42%) | 0.1190 | 0.1090 | 0.1090 | 0.1185 | 9 383 | 1 024 | ||
PLG (PLGROUP) | 0.139 | -0.011 | (-7.33%) | 0.150 | 0.139 | 0.139 | 0.139 | 15 000 | 2 085 | ||
PLI (PLATIGE) | 22.00 | 0.00 | (0.00%) | 22.00 | 22.00 | 21.00 | 22.00 | 475 | 10 284 | ||
PLM (POLMAN) | 0.565 | -0.045 | (-7.38%) | 0.610 | 0.570 | 0.565 | 0.590 | 2 287 | 1 295 | ||
PLT (PLOTTWIST) | 1.080 | +0.010 | (+0.93%) | 1.070 | 1.080 | 1.080 | 1.080 | 10 | 11 | ||
PMG (PGMSA) | 4.28 | +0.08 | (+1.90%) | 4.20 | 4.28 | 4.19 | 4.40 | 60 916 | 262 474 | ||
PNT (POINTPACK) | 25.00 | -1.30 | (-4.94%) | 26.30 | 26.20 | 21.10 | 26.20 | 21 079 | 516 242 | ||
PNW (PLANTWEAR) | 1.15 | 0.00 | (0.00%) | 1.15 | 1.15 | 1.10 | 1.15 | 3 311 | 3 797 | ||
PPG (PUNCHPUNK) | 0.350 | -0.020 | (-5.41%) | 0.370 | 0.366 | 0.350 | 0.366 | 4 010 | 1 407 | ||
PRN (PARTNER) | 0.130 | 0.000 | (0.00%) | 0.130 | 0.123 | 0.118 | 0.130 | 17 777 | 2 199 | ||
PRO (PROMISE) | 4.84 | 0.00 | (0.00%) | 4.84 | 4.84 | 4.84 | 4.84 | 5 | 24 | ||
PRS (PRYMUS) | 6.30 | -0.05 | (-0.79%) | 6.35 | 6.20 | 6.15 | 6.30 | 402 | 2 476 | ||
PSH (POLYSLASH) | 1.315 | -0.055 | (-4.01%) | 1.370 | 1.275 | 1.240 | 1.315 | 19 787 | 25 189 | ||
PSM (PLASMA) | 0.160 | -0.040 | (-20.00%) | 0.200 | 0.160 | 0.160 | 0.160 | 8 020 | 1 283 | ||
PTE (PARCELTEC) | 0.560 | 0.000 | (0.00%) | 0.560 | 0.560 | 0.560 | 0.560 | 994 | 557 | ||
PTN (POLTRONIC) | 0.735 | -0.005 | (-0.68%) | 0.740 | 0.735 | 0.735 | 0.735 | 1 364 | 1 003 | ||
PTW (PTWP) | 57.00 | -3.00 | (-5.00%) | 60.00 | 59.00 | 56.00 | 59.00 | 278 | 15 665 | ||
QNA (QNATECHNO) | 35.00 | +0.10 | (+0.29%) | 34.90 | 35.40 | 34.90 | 35.40 | 201 | 7 036 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
QON (QUARTICON) | 2.90 | +0.38 | (+15.08%) | 2.52 | 2.64 | 2.64 | 2.90 | 600 | 1 607 | ||
QRT (QUART) | 6.60 | +2.36 | (+55.66%) | 4.24 | 5.50 | 5.50 | 6.60 | 3 983 | 23 968 | ||
QUB (QUBICGMS) | 1.930 | -0.010 | (-0.52%) | 1.940 | 1.895 | 1.870 | 1.930 | 1 123 | 2 135 | ||
RBS (ROBINSON) | 3.48 | 0.00 | (0.00%) | 3.48 | 3.46 | 3.46 | 3.50 | 1 500 | 5 227 | ||
RCA (ROCCA) | 9.40 | -6.50 | (-40.88%) | 15.90 | 12.80 | 9.20 | 15.00 | 6 000 | 64 010 | ||
RCM (REDCARPET) | 52.50 | -1.50 | (-2.78%) | 54.00 | 53.00 | 52.50 | 53.00 | 269 | 14 257 | ||
RCW (RUCHCHORZ) | 0.400 | +0.020 | (+5.26%) | 0.380 | 0.400 | 0.400 | 0.400 | 1 684 | 674 | ||
RDG (READGENE) | 5.40 | -0.16 | (-2.88%) | 5.56 | 5.50 | 5.40 | 5.50 | 100 | 541 | ||
RDS (REDDEV) | 0.476 | -0.040 | (-7.75%) | 0.516 | 0.438 | 0.421 | 0.488 | 58 949 | 25 993 | ||
REM (REMEDIS) | 0.0800 | -0.0100 | (-11.11%) | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 12 500 | 1 000 | ||
RGL (ROBSGROUP) | 0.439 | +0.012 | (+2.81%) | 0.427 | 0.453 | 0.412 | 0.453 | 74 533 | 32 399 | ||
RNT (PRIVRNT) | 5.80 | -0.70 | (-10.77%) | 6.50 | 5.80 | 5.80 | 5.80 | 452 | 2 622 | ||
RRH (ROOFRENOV) | 0.137 | -0.011 | (-7.43%) | 0.148 | 0.134 | 0.134 | 0.137 | 2 500 | 340 | ||
RSG (RSGAMES) | 19.35 | -0.10 | (-0.51%) | 19.45 | 19.40 | 19.35 | 19.40 | 6 | 116 | ||
RSP (REMORSOL) | 12.90 | -0.10 | (-0.77%) | 13.00 | 13.00 | 12.35 | 13.05 | 664 | 8 447 | ||
RST (ROAD) | 9.00 | -0.04 | (-0.44%) | 9.04 | 9.00 | 8.98 | 9.00 | 225 | 2 022 | ||
S4E | 37.80 | +2.80 | (+8.00%) | 35.00 | 36.00 | 36.00 | 37.80 | 249 | 9 406 | ||
SBE (SOFTBLUE) | 0.314 | -0.004 | (-1.26%) | 0.318 | 0.315 | 0.302 | 0.315 | 111 212 | 33 681 | ||
SCS (STEMCELLS) | 0.520 | 0.000 | (0.00%) | 0.520 | 0.520 | 0.470 | 0.520 | 451 | 215 | ||
SCW (SCANWAY) | 35.35 | +0.25 | (+0.71%) | 35.10 | 35.10 | 34.35 | 35.35 | 713 | 24 776 | ||
SDG (SUNDRAGON) | 0.3490 | +0.0065 | (+1.90%) | 0.3425 | 0.3425 | 0.3420 | 0.3520 | 51 352 | 17 841 | ||
SDS (SDSOPTIC) | 25.25 | -1.30 | (-4.90%) | 26.55 | 26.55 | 25.00 | 26.60 | 5 684 | 146 687 | ||
SED (SEDIVIO) | 11.40 | -0.95 | (-7.69%) | 12.35 | 12.75 | 11.05 | 13.40 | 6 057 | 73 513 | ||
SEV (SEVENET) | 2.72 | +0.02 | (+0.74%) | 2.70 | 2.62 | 2.56 | 3.04 | 18 172 | 48 074 | ||
SFD | 1.900 | +0.200 | (+11.76%) | 1.700 | 1.700 | 1.700 | 1.950 | 30 288 | 56 038 | ||
SFK (SFKPOLKAP) | 0.520 | -0.040 | (-7.14%) | 0.560 | 0.520 | 0.520 | 0.520 | 140 | 73 | ||
SHY (SHEEPYARD) | 0.370 | 0.000 | (0.00%) | 0.370 | 0.370 | 0.370 | 0.370 | 11 000 | 4 070 | ||
SIN (SOLARINOV) | 0.0660 | -0.0040 | (-5.71%) | 0.0700 | 0.0692 | 0.0660 | 0.0692 | 155 780 | 10 354 | ||
SKN (SAKANA) | 0.448 | -0.034 | (-7.05%) | 0.482 | 0.430 | 0.430 | 0.448 | 5 000 | 2 180 | ||
SLT (SAULETECH) | 2.06 | -0.03 | (-1.44%) | 2.09 | 2.10 | 2.05 | 2.12 | 11 260 | 23 401 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
SMT (SIMTERACT) | 12.30 | +0.80 | (+6.96%) | 11.50 | 13.00 | 10.30 | 14.10 | 1 930 | 20 640 | ||
SNG (SYNERGA) | 0.690 | -0.008 | (-1.15%) | 0.698 | 0.698 | 0.680 | 0.700 | 15 741 | 10 749 | ||
SNN (SUNNET) | 2.370 | +0.055 | (+2.38%) | 2.315 | 2.315 | 2.315 | 2.370 | 4 671 | 10 843 | ||
SOK (SONKA) | 9.92 | -0.02 | (-0.20%) | 9.94 | 9.72 | 9.68 | 9.92 | 180 | 1 770 | ||
STA (STARWARD) | 10.00 | 0.00 | (0.00%) | 10.00 | 9.85 | 9.41 | 10.06 | 11 079 | 108 735 | ||
STD (STANDREW) | 15.50 | 0.00 | (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | 2 | 31 | ||
STI (STILO) | 2.58 | +0.38 | (+17.27%) | 2.20 | 2.58 | 2.58 | 2.58 | 3 | 8 | ||
SUN (SUNTECH) | 6.10 | +0.28 | (+4.81%) | 5.82 | 6.00 | 5.92 | 6.18 | 6 114 | 37 048 | ||
SWM (SWMANSION) | 25.20 | 0.00 | (0.00%) | 25.20 | 25.20 | 25.20 | 25.20 | 1 | 25 | ||
SYG (SYGNIS) | 0.670 | -0.010 | (-1.47%) | 0.680 | 0.670 | 0.650 | 0.670 | 6 255 | 4 091 | ||
SZR (SZAR) | 0.119 | 0.000 | (0.00%) | 0.119 | 0.119 | 0.119 | 0.119 | 100 | 12 | ||
T2P (TERMO2PWR) | 0.1700 | -0.0030 | (-1.73%) | 0.1730 | 0.1640 | 0.1620 | 0.1700 | 28 440 | 4 677 | ||
TGG (TRIGGO) | 3.30 | +0.25 | (+8.20%) | 3.05 | 3.00 | 3.00 | 3.39 | 435 | 1 357 | ||
TGS (TRUEGS) | 0.466 | -0.004 | (-0.85%) | 0.470 | 0.431 | 0.430 | 0.466 | 5 076 | 2 186 | ||
THD (THEDUST) | 8.88 | +0.48 | (+5.71%) | 8.40 | 8.20 | 8.20 | 8.88 | 1 826 | 15 977 | ||
TLG (TELGAM) | 0.566 | +0.026 | (+4.81%) | 0.540 | 0.540 | 0.500 | 0.568 | 44 547 | 24 391 | ||
TLO (TELESTO) | 29.20 | 0.00 | (0.00%) | 29.20 | 29.20 | 29.20 | 29.20 | 2 | 58 | ||
TLS (TELESTR) | 17.00 | -0.60 | (-3.41%) | 17.60 | 17.00 | 17.00 | 17.00 | 353 | 6 001 | ||
TME (TERMOEXP) | 20.60 | -1.00 | (-4.63%) | 21.60 | 19.20 | 19.20 | 20.60 | 3 | 59 | ||
TMP (TELEMEDPL) | 1.69 | +0.08 | (+4.97%) | 1.61 | 1.69 | 1.69 | 1.69 | 11 | 19 | ||
TNT (TNTPROENR) | 3.44 | 0.00 | (0.00%) | 3.44 | 3.44 | 3.32 | 3.44 | 1 964 | 6 544 | ||
TOS (TAMEX) | 3.44 | +0.38 | (+12.42%) | 3.06 | 3.60 | 3.00 | 3.60 | 2 494 | 7 679 | ||
TRX (TREX) | 2.88 | -0.02 | (-0.69%) | 2.90 | 2.90 | 2.60 | 2.90 | 8 690 | 24 472 | ||
TXN (TAXNET) | 3.02 | +0.02 | (+0.67%) | 3.00 | 2.90 | 2.52 | 3.02 | 2 690 | 7 257 | ||
UFC (UNIFIED) | 0.346 | +0.048 | (+16.11%) | 0.298 | 0.300 | 0.300 | 0.346 | 2 975 | 906 | ||
UFG (UFGAMES) | 1.43 | 0.00 | (0.00%) | 1.43 | 1.38 | 1.38 | 1.43 | 128 | 180 | ||
UNL (UNILABGAM) | 14.70 | -0.20 | (-1.34%) | 14.90 | 14.70 | 14.70 | 14.70 | 77 | 1 132 | ||
UNV (UNIVERSE) | 6.30 | +0.30 | (+5.00%) | 6.00 | 6.30 | 6.30 | 6.30 | 701 | 4 416 | ||
VAR (VARSAV) | 0.600 | -0.012 | (-1.96%) | 0.612 | 0.586 | 0.580 | 0.610 | 15 793 | 9 308 | ||
VDS (VIDIS) | 5.15 | 0.00 | (0.00%) | 5.15 | 5.15 | 5.15 | 5.15 | 2 | 10 | ||
VEE | 26.70 | +0.40 | (+1.52%) | 26.30 | 26.45 | 25.50 | 27.50 | 2 049 | 53 839 | ||
VER (MPLVERBUM) | 7.95 | +1.30 | (+19.55%) | 6.65 | 6.65 | 6.65 | 7.95 | 631 | 4 848 | ||
VFA (VRFABRIC) | 7.00 | 0.00 | (0.00%) | 7.00 | 7.00 | 6.72 | 7.00 | 714 | 4 894 | ||
VIV (VISION) | 0.0220 | 0.0000 | (0.00%) | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 10 950 | 241 | ||
VKT (VAKOMTEK) | 2.00 | +0.02 | (+1.01%) | 1.98 | 1.97 | 1.72 | 2.02 | 141 | 252 | ||
VLT (VOOLT) | 2.44 | +0.05 | (+2.09%) | 2.39 | 2.30 | 2.26 | 2.45 | 10 060 | 23 850 | ||
VRB (VERBICOM) | 1.40 | 0.00 | (0.00%) | 1.40 | 1.40 | 1.40 | 1.40 | 1 088 | 1 523 | ||
VRF (VRFACTORY) | 0.381 | -0.007 | (-1.80%) | 0.388 | 0.384 | 0.381 | 0.384 | 4 800 | 1 829 | ||
WGP (WGPARTNER) | 9.18 | -0.24 | (-2.55%) | 9.42 | 9.20 | 8.80 | 9.20 | 1 445 | 12 894 | ||
WHH (WERTHHOLZ) | 0.216 | 0.000 | (0.00%) | 0.216 | 0.216 | 0.216 | 0.216 | 1 670 | 361 | ||
WOD (WODKAN) | 6.50 | -0.05 | (-0.76%) | 6.55 | 6.55 | 6.50 | 6.55 | 132 | 859 | ||
WRE (WESTREAL) | 0.690 | +0.070 | (+11.29%) | 0.620 | 0.615 | 0.615 | 0.690 | 2 740 | 1 792 | ||
WRL (WIERZYCL) | 1.45 | +0.01 | (+0.69%) | 1.44 | 1.41 | 1.40 | 1.46 | 353 | 505 | ||
XBS (XBSPROLOG) | 118.00 | +6.00 | (+5.36%) | 112.00 | 115.00 | 115.00 | 118.00 | 246 | 28 560 | ||
YAN (NEPTIS) | 103.00 | 0.00 | (0.00%) | 103.00 | 103.00 | 103.00 | 103.00 | 1 | 103 | ||
YBS (YELLOWBOS) | 0.169 | -0.004 | (-2.59%) | 0.173 | 0.169 | 0.169 | 0.169 | 1 000 | 169 | ||
YOS (YOSHI) | 3.04 | -0.12 | (-3.80%) | 3.16 | 2.94 | 2.90 | 3.05 | 11 623 | 34 254 | ||
YTF (YETIFORCE) | 1.350 | -0.010 | (-0.74%) | 1.360 | 1.150 | 1.150 | 1.350 | 2 395 | 2 807 | ||
ZEN (ZENERIS) | 4.10 | +0.12 | (+3.02%) | 3.98 | 4.00 | 4.00 | 4.30 | 4 192 | 17 305 | ||
ZRX (ZORTRAX) | 0.2025 | -0.0015 | (-0.74%) | 0.2040 | 0.2040 | 0.1920 | 0.2150 | 920 508 | 189 621 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus