Walor AD | Kurs AD | Zmiana AD | Zmiana procentowa AD |
Liczba transakcji AD |
Obrót AD | Otwarcie AD | Max AD | Min AD | Czas AD |
---|---|---|---|---|---|---|---|---|---|
PAMAPOL | 2,4600 | -0,0500 | -1,99% | 24 | 13 574 | 2,5000 | 2,6300 | 2,4600 | 06.05 16:43 |
PANOVA | 15,5000 | -0,3000 | -1,90% | 26 | 48 731 | 15,7000 | 15,7000 | 15,5000 | 06.05 16:37 |
PASSUS | 34,9000 | 0,7000 | 2,05% | 34 | 21 718 | 34,5000 | 35,4000 | 34,5000 | 06.05 17:00 |
PATENTUS | 4,4000 | 0,1100 | 2,56% | 96 | 141 478 | 4,3000 | 4,4200 | 4,2000 | 06.05 17:00 |
PBG | 0,0215 | 0,0020 | 10,26% | 17 | 19 502 | 0,0215 | 0,0215 | 0,0215 | 02.05 12:08 |
PBSFINANSE | 1,2000 | 0,0000 | 0,00% | 2 | 86 | 1,2000 | 1,2000 | 1,2000 | 06.05 11:00 |
PCCEXOL | 2,7900 | 0,0150 | 0,54% | 59 | 69 483 | 2,7750 | 2,7900 | 2,7600 | 06.05 16:46 |
PCCROKITA | 100,0000 | -1,8000 | -1,77% | 203 | 870 093 | 99,9000 | 100,6000 | 99,5000 | 06.05 17:00 |
PCFGROUP | 17,0000 | -0,7000 | -3,95% | 542 | 79 871 | 17,5800 | 17,5800 | 16,9600 | 06.05 17:00 |
PEKABEX | 25,1000 | -0,2000 | -0,79% | 94 | 179 890 | 25,5000 | 25,8000 | 25,0000 | 06.05 17:01 |
PEKAO | 172,0000 | 4,6000 | 2,75% | 7 932 | 96 983 792 | 169,0000 | 172,5000 | 167,3500 | 06.05 17:02 |
PEMUG | 0,8860 | -0,0040 | -0,45% | 28 | 29 053 | 0,8800 | 0,9100 | 0,8700 | 02.10 16:37 |
PEP | 67,2000 | 0,4000 | 0,60% | 55 | 44 248 | 66,8000 | 67,2000 | 66,4000 | 06.05 16:37 |
PEPCO | 19,6800 | 0,5550 | 2,90% | 5 655 | 26 892 988 | 19,2500 | 19,7650 | 18,9250 | 06.05 17:04 |
PEPEES | 1,0500 | -0,0150 | -1,41% | 6 | 3 910 | 1,0600 | 1,0650 | 1,0400 | 06.05 16:48 |
PETROLINV | 1,9400 | 0,6200 | 46,97% | 1 465 | 1 637 107 | 1,5000 | 2,0000 | 1,5000 | 28.06 17:04 |
PGE | 6,2460 | 0,0660 | 1,07% | 7 322 | 39 910 088 | 6,1740 | 6,2700 | 6,0420 | 06.05 17:04 |
PGFGROUP | 0,4700 | -0,0240 | -4,86% | 30 | 12 031 | 0,4740 | 0,4780 | 0,4640 | 06.05 16:48 |
PHARMENA | 6,2600 | 0,0000 | 0,00% | 36 | 57 073 | 6,2000 | 6,2600 | 6,1800 | 06.05 16:40 |
PHN | 11,7000 | 0,2500 | 2,18% | 8 | 614 | 11,8000 | 11,8000 | 11,5000 | 06.05 17:00 |
PHOTON | 7,5000 | -0,0800 | -1,06% | 48 | 103 222 | 7,5600 | 7,6000 | 7,4000 | 06.05 17:00 |
PJPMAKRUM | 19,7000 | 0,2000 | 1,03% | 4 | 1 042 | 19,5000 | 19,7000 | 19,5000 | 06.05 17:00 |
PKNORLEN | 67,8600 | 1,7300 | 2,62% | 8 189 | 87 732 720 | 66,5000 | 68,0700 | 66,1500 | 06.05 17:02 |
PKOBP | 61,2000 | 1,1400 | 1,90% | 12 990 | 234 540 016 | 60,1200 | 61,5400 | 59,3800 | 06.05 17:03 |
PKPCARGO | 12,3000 | 0,2600 | 2,16% | 471 | 813 775 | 12,1400 | 12,3000 | 12,0200 | 06.05 17:03 |
PLAYWAY | 302,0000 | 5,0000 | 1,68% | 233 | 989 219 | 298,0000 | 302,0000 | 297,0000 | 06.05 17:00 |
PLAZACNTR | 3,0800 | 0,0500 | 1,65% | 91 | 100 472 | 3,0300 | 3,1500 | 2,9250 | 06.05 17:00 |
PMPG | 3,2400 | -0,1000 | -2,99% | 6 | 2 184 | 3,3400 | 3,3400 | 3,2400 | 06.05 17:00 |
POLCOLORIT | 1,9400 | 0,0010 | 0,05% | 26 | 11 394 | 1,9390 | 1,9980 | 1,8800 | 02.10 17:00 |
POLICE | 11,5000 | -0,0500 | -0,43% | 38 | 37 014 | 11,5500 | 11,6000 | 11,2500 | 06.05 16:33 |
POLIMEXMS | 3,5160 | 0,0960 | 2,81% | 355 | 897 104 | 3,4200 | 3,5780 | 3,4100 | 06.05 17:00 |
POLTREG | 48,5000 | -1,7000 | -3,39% | 49 | 102 669 | 49,0000 | 49,4000 | 47,0000 | 06.05 17:00 |
POLWAX | 1,7800 | 0,0050 | 0,28% | 2 | 3 978 | 1,7750 | 1,7800 | 1,7750 | 06.05 16:17 |
PRAGMAINK | 4,5200 | -0,0400 | -0,88% | 5 | 181 | 4,5200 | 4,5200 | 4,5200 | 06.05 16:30 |
PRIMAMODA | 0,8400 | 0,1300 | 18,31% | 2 | 2 | 0,7700 | 0,8400 | 0,7700 | 04.05 15:00 |
PRIMETECH | 0,2700 | -0,1300 | -32,50% | 46 | 33 594 | 0,3000 | 0,3000 | 0,2700 | 27.03 15:14 |
PROCHEM | 34,4000 | 0,0000 | 0,00% | 21 | 18 670 | 34,2000 | 35,0000 | 33,6000 | 06.05 17:00 |
PROTEKTOR | 1,8800 | 0,0200 | 1,08% | 170 | 127 016 | 1,8900 | 1,9350 | 1,8500 | 06.05 17:00 |
PULAWY | 59,6000 | -0,6000 | -1,00% | 31 | 18 126 | 59,0000 | 59,8000 | 58,6000 | 06.05 17:00 |
PURE | 7,7600 | -0,0700 | -0,89% | 130 | 80 325 | 7,8000 | 7,9400 | 7,5200 | 06.05 17:00 |
PZU | 53,1800 | 1,5400 | 2,98% | 5 012 | 70 964 592 | 52,0600 | 53,3200 | 52,0000 | 06.05 17:00 |