AutoQuote - system automatycznej aktualizacji kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie) · OFF - System wyłączony
System aktywny jest przez 20 minut. Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
AQ | |
| 1 - 100 z 445 | Pierwsza | Poprzednie | Następne 100 | Ostatnia |
Symbol | Nazwa | Kurs | Zmiana | Wolumen | Data | |
---|
06N | 06MAGNA | 3.275 | +1.08% | +0.035 | 9.48k | 16:30 | | 08N | 08OCTAVA | 0.955 | 0.00% | 0.000 | 1.25k | 15:00 | | 11B | 11BIT | 578 | +3.40% | +19 | 2.69k | 16:31 | | 1AT | ATAL | 61.0 | +0.66% | +0.4 | 6.53k | 16:35 | | 1ATA | ATAL-PDA | 56.00 | | | | 9 sie | | 3RG | 3RGAMES | 0.279 | -2.11% | -0.006 | 50k | 16:35 | | AAT | ALTA | 2.000 | -4.76% | -0.100 | 16.3k | 15:39 | | ABE | ABPL | 90.4 | +2.03% | +1.8 | 3.18k | 16:22 | | ABS | ASSECOBS | 60.8 | -1.94% | -1.2 | 1.68k | 16:20 | | ACG | ACAUTOGAZ | 32.7 | +0.62% | +0.2 | 2.5k | 16:14 | | ACP | ASSECOPOL | 81.40 | +1.37% | +1.10 | 40.7k | 16:33 | | ACT | ACTION | 19.30 | -0.52% | -0.10 | 16.9k | 16:31 | | ADV | ADIUVO | 0.940 | | | | 2 maj | | AGO | AGORA | 10.72 | +3.08% | +0.32 | 19.6k | 16:35 | | AGT | AGROTON | 3.00 | 0.00% | 0.00 | 38 | 15:36 | | ALE | ALLEGRO | 37.000 | +8.19% | +2.800 | 5.52m | 16:36 | | ALG | AIGAMES | 1.435 | -3.04% | -0.045 | 2.81k | 15:42 | | ALI | ALTUS | 2.87 | -1.71% | -0.05 | 920 | 15:42 | | ALL | AILLERON | 17.28 | +2.86% | +0.48 | 25.8k | 16:31 | | ALR | ALIOR | 107.35 | +3.32% | +3.45 | 233k | 16:35 | | AMB | AMBRA | 27.75 | -0.54% | -0.15 | 5.76k | 16:26 | | AMC | AMICA | 70.6 | -0.28% | -0.2 | 4.87k | 16:31 | | AML | ALUMETAL | 81.3 | | | | 2 sie | | ANR | ANSWEAR | 23.25 | -0.64% | -0.15 | 7.8k | 16:23 | | APE | APSENERGY | 2.78 | -5.76% | -0.17 | 9.95k | 16:36 | | APL | AMPLI | 1.14 | | | | 29 kwi | | APN | APLISENS | 23.2 | +0.87% | +0.2 | 323 | 14:55 | | APR | AUTOPARTN | 26.60 | +0.38% | +0.10 | 34.4k | 16:30 | | APT | APATOR | 15.02 | +2.60% | +0.38 | 20.9k | 16:21 | | ARH | ARCHICOM | 34.0 | 0.00% | 0.0 | 2.15k | 16:31 | | ARHA | ARCHICOM-PDA | | | | | | | ARR | ARTERIA | 9.4 | | | | 20 kwi | | ART | ARTIFEX | 28.7 | -0.35% | -0.1 | 7.04k | 16:29 | | ASB | ASBIS | 26.08 | +6.02% | +1.48 | 116k | 16:35 | | ASE | ASSECOSEE | 50.0 | 0.00% | 0.0 | 3.38k | 16:31 | | ASM | ASMGROUP | 0.240 | | | | 30 lis | | AST | ASTARTA | 27.15 | -0.37% | -0.10 | 9.28k | 16:22 | | ATC | ARCTIC | 21.58 | +4.55% | +0.94 | 41k | 16:35 | | ATD | ATENDE | 3.08 | -1.60% | -0.05 | 29.8k | 15:56 | | ATG | ATMGRUPA | 3.87 | -0.26% | -0.01 | 16.9k | 16:35 | | ATP | ATLANTAPL | 18.65 | 0.00% | 0.00 | 1.04k | 15:32 | | ATR | ATREM | 12.75 | -1.54% | -0.20 | 4.04k | 16:21 | | ATS | ATLANTIS | 2.33 | +2.64% | +0.06 | 20.3k | 15:29 | | ATT | GRUPAAZOTY | 22.46 | +1.63% | +0.36 | 183k | 16:35 | | AWM | AIRWAY | 0.2650 | -1.85% | -0.0050 | 348k | 16:35 | | B24 | BRAND24 | 44.4 | -0.67% | -0.3 | 18.8k | 16:35 | | BAH | BAHOLDING | 0.1048 | | | | 3 paź | | BBD | BBIDEV | 4.43 | +3.75% | +0.16 | 5.73k | 16:11 | | BBT | BOOMBIT | 11.00 | -0.90% | -0.10 | 2.3k | 13:40 | | BCM | BETACOM | 6.10 | 0.00% | 0.00 | 408 | 15:15 | | BCS | BIGCHEESE | 21.00 | +9.26% | +1.78 | 14.7k | 16:34 | | BCX | BIOCELTIX | 66.8 | -0.30% | -0.2 | 1.73k | 16:22 | | BDX | BUDIMEX | 719.5 | +2.79% | +19.5 | 60.9k | 16:35 | | BDZ | BEDZIN | 36.80 | -6.36% | -2.50 | 26.2k | 16:34 | | BFT | BENEFIT | 2870 | +4.74% | +130 | 564 | 16:32 | | BHW | HANDLOWY | 111.4 | +0.72% | +0.8 | 7.94k | 16:32 | | BIO | BIOTON | 3.540 | +1.14% | +0.040 | 75.7k | 16:35 | | BIP | BIOPLANET | 19.0 | -8.65% | -1.8 | 3.49k | 16:34 | | BLO | BLOOBER | 24.30 | -1.02% | -0.25 | 6.71k | 16:19 | | BMC | BUMECH | 12.08 | +2.20% | +0.26 | 9.43k | 16:22 | | BML | BIOMEDLUB | | | | | | | BMX | BIOMAXIMA | 13.70 | -4.20% | -0.60 | 2.87k | 16:34 | | BNP | BNPPPL | 101.5000 | 0.00% | 0.0000 | 124k | 16:28 | | BOS | BOS | 15.80 | -0.63% | -0.10 | 10.4k | 16:20 | | BOW | BOWIM | 6.71 | -0.59% | -0.04 | 2.99k | 15:17 | | BRA | BRASTER | 0.580 | | | | 4 maj | | BRG | BERLING | 6.95 | | | | 13 mar | | BRS | BORYSZEW | 6.27 | +1.46% | +0.09 | 55k | 16:18 | | BST | BEST | 20.0 | | | | 2 maj | | CAP | CAPITEA | 0.570 | 0.00% | 0.000 | 435k | 16:35 | | CAR | INTERCARS | 539 | +0.37% | +2 | 636 | 16:29 | | CAV | CAVATINA | 14.60 | -8.75% | -1.40 | 6.04k | 16:04 | | CBF | CYBERFLKS | 111.0 | +0.45% | +0.5 | 4.36k | 16:20 | | CCC | CCC | 98.25 | +5.08% | +4.75 | 320k | 16:35 | | CCE | CCENERGY | 0.420 | +6.06% | +0.024 | 16.9k | 15:00 | | CDL | CDRL | 13.3 | 0.00% | 0.0 | 227 | 16:14 | | CDR | CDPROJEKT | 124.70 | +4.31% | +5.15 | 601k | 16:36 | | CEZ | CEZ | 150.4 | 0.00% | 0.0 | 260 | 15:55 | | CFI | CFI | 0.226 | 0.00% | 0.000 | 13.1k | 14:34 | | CIE | CIECH | 53.0 | | | | 6 lis | | CIG | CIGAMES | 1.830 | +23.65% | +0.350 | 5.03m | 16:35 | | CLC | COLUMBUS | 4.935 | -0.10% | -0.005 | 17.5k | 16:15 | | CLD | CLOUD | 73.0 | +0.83% | +0.6 | 309 | 13:29 | | CLE | COALENERG | 1.050 | -1.32% | -0.014 | 10.9k | 15:29 | | CLN | CLNPHARMA | 15.62 | +0.64% | +0.10 | 116k | 16:34 | | CMP | COMP | 77.4 | -1.78% | -1.4 | 2.22k | 16:32 | | CMR | COMARCH | 254.5 | +4.95% | +12.0 | 1.2k | 16:22 | | CNT | CNT | 13.2 | | | | 23 maj | | COG | COGNOR | 8.375 | +1.03% | +0.085 | 112k | 16:34 | | CPA | CAPITAL | 0.750 | | | | 2 maj | | CPD | CELTIC | 3.95 | -0.75% | -0.03 | 8.36k | 16:19 | | CPG | CPGROUP | 10.2 | | | | 27 cze | | CPL | COMPERIA | 6.80 | 0.00% | 0.00 | 570 | 14:20 | | CPR | COMPREMUM | 2.09 | -0.95% | -0.02 | 16.8k | 15:35 | | CPS | CYFRPLSAT | 10.370 | +3.93% | +0.392 | 1.17m | 16:35 | | CRI | CREOTECH | 179.5 | +1.99% | +3.5 | 777 | 16:18 | | CRIA | CREOTECH-PDA | 219 | | | | 4 gru | | CRJ | CREEPYJAR | 594 | +1.19% | +7 | 325 | 16:31 | | CRM | CORMAY | 0.600 | +1.69% | +0.010 | 136k | 16:32 | | CSR | CASPAR | 8.55 | +3.64% | +0.30 | 882 | 16:34 | |
| | Najczęściej oglądane grupy notowań |
|