NYSE American - Delayed Quote • USD
Senseonics Holdings, Inc. (SENS)
At close: May 1 at 4:00 PM EDT
After hours: May 1 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SENS240517C00000500 | 5/1/2024 4:09 PM | 0.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 0 | 25.00% |
| SENS240517C00001000 | 4/29/2024 5:48 PM | 1 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SENS240517P00000500 | 4/22/2024 1:30 PM | 0.5 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| SENS240517P00001000 | 3/20/2024 4:37 PM | 1 | 0.50 | 0.45 | 0.65 | 0.00 | 0.00% | - | 1 | 262.50% |
Related Tickers
ZOM Zomedica Corp.
0.1416
-0.35%
DXCM DexCom, Inc.
125.88
-1.19%
ASXC Asensus Surgical, Inc.
0.2387
-3.20%
PACB Pacific Biosciences of California, Inc.
1.6900
+2.42%
TNDM Tandem Diabetes Care, Inc.
36.20
-1.34%
NNOX Nano-X Imaging Ltd.
9.16
+2.23%
BIOL BIOLASE, Inc.
0.1446
-2.49%
SINT Sintx Technologies, Inc.
0.0467
+2.86%
CATX Perspective Therapeutics, Inc.
1.7000
+1.19%
BFLY Butterfly Network, Inc.
0.7870
+1.40%